| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
7972.5 |
7943-8022 |
7984.5 |
46.5 |
7938 |
| LmeS_铝3M |
2193 |
2179-2205 |
2181 |
-9 |
2190 |
| LmeS_锌3M |
2457 |
2435-2471 |
2445.5 |
-1.5 |
2447 |
| LmeS_镍3M |
18740 |
18555-18880 |
18575 |
-5 |
18580 |
| LmeS_锡3M |
25215 |
25150-25500 |
25325 |
120 |
25205 |
| LmeS_铅3M |
2049.5 |
2029-2080 |
2077.5 |
26.5 |
2051 |
| Lme场内_铜现 |
7930 |
7915.5-7930 |
7915.5 |
39.69 |
7875.81 |
| Lme场内_铝现 |
2161 |
2153.25-2161 |
2153.25 |
-18.7 |
2171.95 |
| Lme场内_锌现 |
2435 |
2423.5-2435 |
2423.5 |
0.74 |
2422.76 |
| Lme场内_镍现 |
18500 |
18329.5-18500 |
18329.5 |
45.25 |
18284.25 |
| Lme场内_锡现 |
24800 |
24710-24912 |
24912 |
159 |
24753 |
| Lme场内_铅现 |
2090 |
2090-2112.5 |
2112.5 |
47.75 |
2064.75 |
| 场内_铝合金现 |
1544 |
1544-1544.5 |
1544.5 |
0.5 |
1544 |
本文引用地址：http://www.worldmetal.cn/jg/show-482501-1.html
