| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
461.8 |
462.6 |
461.5 |
462.6 |
0.86 |
0.0019 |
462.31 |
332 |
147392400 |
- |
0 |
| Au9999 |
460.1 |
463.5 |
460 |
462.61 |
2.37 |
0.0051 |
462.31 |
7210.86 |
3252206439 |
- |
0 |
| Au100g |
464.9 |
464.9 |
463 |
463.96 |
1.1 |
0.0024 |
463.96 |
9.8 |
4546814 |
- |
0 |
| Au(T+D) |
460.37 |
463.2 |
460 |
462.88 |
2.1 |
0.0046 |
462.08 |
6618 |
3058109540 |
174116 |
3152 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
460.03 |
463.8 |
460 |
463.05 |
1.69 |
0.0037 |
462.34 |
3997.8 |
1848374166 |
944658 |
32322 |
| Pt9995 |
214.98 |
217.5 |
214.98 |
217.5 |
2.7 |
0.0126 |
216.78 |
598 |
129246040 |
- |
0 |
| Ag(T+D) |
5807 |
5820 |
5770 |
5793 |
0 |
0 |
5786 |
311810 |
1804248264 |
5729600 |
40800 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482513-1.html
