| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
7974 |
7891-7995.5 |
7961 |
-23.5 |
7984.5 |
| LmeS_铝3M |
2183.5 |
2158.5-2186 |
2177 |
-4 |
2181 |
| LmeS_锌3M |
2443.5 |
2384-2452 |
2424 |
-21.5 |
2445.5 |
| LmeS_镍3M |
18545 |
18360-18645 |
18625 |
50 |
18575 |
| LmeS_锡3M |
25350 |
25045-25475 |
25370 |
45 |
25325 |
| LmeS_铅3M |
2074.5 |
2058.5-2115.5 |
2091.5 |
14 |
2077.5 |
| Lme场内_铜现 |
7860 |
7846-7902.75 |
7902.75 |
-12.75 |
7915.5 |
| Lme场内_铝现 |
2150 |
2148-2157.25 |
2157.25 |
4 |
2153.25 |
| Lme场内_锌现 |
2375 |
2375-2400.25 |
2400.25 |
-23.25 |
2423.5 |
| Lme场内_镍现 |
18155 |
18155-18333 |
18333 |
3.5 |
18329.5 |
| Lme场内_锡现 |
25050 |
24875-25060 |
25060 |
148 |
24912 |
| Lme场内_铅现 |
2090 |
2090-2100 |
2100 |
-12.5 |
2112.5 |
| 场内_铝合金现 |
1545 |
1545-1545 |
1545 |
0.5 |
1544.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-482543-1.html
