| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
466.5 |
467 |
466.01 |
467 |
4.4 |
0.0095 |
466.68 |
22 |
10267020 |
- |
0 |
| Au9999 |
462.55 |
467.4 |
461.52 |
466 |
3.39 |
0.0073 |
466.54 |
11549.24 |
5238155376 |
- |
0 |
| Au100g |
469.72 |
469.72 |
460.51 |
467.13 |
3.17 |
0.0068 |
466.49 |
6.8 |
3172140 |
- |
0 |
| Au(T+D) |
463.2 |
466.88 |
462.8 |
466.51 |
4.43 |
0.0096 |
465.71 |
7998 |
3724805620 |
172398 |
4454 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
466.5 |
466.5 |
466.5 |
466.5 |
-7.5 |
-0.0158 |
466.5 |
4 |
1866000 |
94986 |
0 |
| mAu(T+D) |
463.07 |
467.1 |
462.03 |
466.75 |
4.41 |
0.0095 |
465.75 |
4076.2 |
1898526488 |
947278 |
24894 |
| Pt9995 |
219.7 |
220 |
219.7 |
219.92 |
2.42 |
0.0111 |
219.92 |
28 |
6157920 |
- |
0 |
| Ag(T+D) |
5810 |
5860 |
5795 |
5845 |
59 |
0.0102 |
5838 |
461550 |
2694904992 |
5633832 |
36540 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482555-1.html
