| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
7979 |
7965-8069.5 |
7992 |
31 |
7961 |
| LmeS_铝3M |
2180 |
2178.5-2199 |
2189 |
12 |
2177 |
| LmeS_锌3M |
2421 |
2421-2462 |
2434 |
10 |
2424 |
| LmeS_镍3M |
18645 |
18465-18760 |
18620 |
-5 |
18625 |
| LmeS_锡3M |
25275 |
25275-25690 |
25650 |
280 |
25370 |
| LmeS_铅3M |
2090 |
2087.5-2115 |
2090.5 |
-1 |
2091.5 |
| Lme场内_铜现 |
7955 |
7901.5-7955 |
7901.5 |
-1.25 |
7902.75 |
| Lme场内_铝现 |
2180 |
2169-2180 |
2169 |
11.75 |
2157.25 |
| Lme场内_锌现 |
2435 |
2419.75-2435 |
2419.75 |
19.5 |
2400.25 |
| Lme场内_镍现 |
18500 |
18407-18500 |
18407 |
74 |
18333 |
| Lme场内_锡现 |
24950 |
24950-25400 |
25338 |
278 |
25060 |
| Lme场内_铅现 |
2135 |
2117.75-2135 |
2117.75 |
17.75 |
2100 |
| 场内_铝合金现 |
1546 |
1545.75-1546 |
1545.75 |
0.75 |
1545 |
本文引用地址：http://www.worldmetal.cn/jg/show-482585-1.html
