| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
468.6 |
472.5 |
468.6 |
469.48 |
2.48 |
0.0053 |
468.94 |
64 |
30012600 |
- |
0 |
| Au9999 |
466.4 |
469.85 |
466.4 |
468.95 |
2.95 |
0.0063 |
469.31 |
12362.62 |
5641780716 |
- |
0 |
| Au100g |
464.01 |
474.38 |
464.01 |
469.68 |
2.55 |
0.0055 |
469.9 |
13.2 |
6202700 |
- |
0 |
| Au(T+D) |
468.6 |
470.79 |
466.7 |
469.13 |
3.42 |
0.0073 |
469.04 |
9654 |
4528156300 |
169844 |
4522 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
466.75 |
470.78 |
466.75 |
469.25 |
3.5 |
0.0075 |
469.2 |
4785 |
2245157172 |
945524 |
33294 |
| Pt9995 |
218.95 |
218.95 |
215 |
215.66 |
-4.26 |
-0.0194 |
216.1 |
928 |
200549600 |
- |
0 |
| Ag(T+D) |
5862 |
5880 |
5788 |
5824 |
-14 |
-0.0024 |
5815 |
602476 |
3503490860 |
5598538 |
0 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482601-1.html
