| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
7978 |
7952.5-8032.5 |
8010.5 |
18.5 |
7992 |
| LmeS_铝3M |
2193.5 |
2178.5-2195.5 |
2190.5 |
1.5 |
2189 |
| LmeS_锌3M |
2433.5 |
2407.5-2437 |
2430 |
-4 |
2434 |
| LmeS_镍3M |
18470 |
18380-18675 |
18530 |
-90 |
18620 |
| LmeS_锡3M |
25550 |
25175-25550 |
25290 |
-360 |
25650 |
| LmeS_铅3M |
2092.5 |
2080-2109.5 |
2091.5 |
1 |
2090.5 |
| Lme场内_铜现 |
7935 |
7328-7935 |
7928 |
26.5 |
7901.5 |
| Lme场内_铝现 |
2153 |
2150-2159 |
2159 |
-10 |
2169 |
| Lme场内_锌现 |
2418 |
2407.5-2418 |
2410.5 |
-9.25 |
2419.75 |
| Lme场内_镍现 |
18350 |
18282-18350 |
18282 |
-125 |
18407 |
| Lme场内_锡现 |
25200 |
24971-25200 |
24971 |
-367 |
25338 |
| Lme场内_铅现 |
2118 |
2117-2122 |
2122 |
4.25 |
2117.75 |
| 场内_铝合金现 |
1547 |
1547-1547.5 |
1547.5 |
1.75 |
1545.75 |
本文引用地址：http://www.worldmetal.cn/jg/show-482628-1.html
