| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
7984.5 |
7909-7998.5 |
7940 |
-70.5 |
8010.5 |
| LmeS_铝3M |
2188 |
2169-2190.5 |
2180 |
-10.5 |
2190.5 |
| LmeS_锌3M |
2422.5 |
2401-2448.5 |
2438.5 |
8.5 |
2430 |
| LmeS_镍3M |
18570 |
18190-18760 |
18640 |
110 |
18530 |
| LmeS_锡3M |
25275 |
24515-25400 |
25050 |
-240 |
25290 |
| LmeS_铅3M |
2092.5 |
2066.5-2102 |
2090.5 |
-1 |
2091.5 |
| Lme场内_铜现 |
7880 |
7875-7880 |
7879.76 |
-48.24 |
7928 |
| Lme场内_铝现 |
2152 |
2152-2157.01 |
2157.01 |
-1.99 |
2159 |
| Lme场内_锌现 |
2420 |
2415-2433.45 |
2433.45 |
22.95 |
2410.5 |
| Lme场内_镍现 |
18350 |
18350-18405 |
18406 |
124 |
18282 |
| Lme场内_锡现 |
24700 |
24400-24778 |
24778 |
-193 |
24971 |
| Lme场内_铅现 |
2130 |
2129-2140.75 |
2140.75 |
18.75 |
2122 |
| 场内_铝合金现 |
1548 |
1548-1548 |
1548 |
0.5 |
1547.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-482670-1.html
