| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
7934 |
7856-7995 |
7985.5 |
45.5 |
7940 |
| LmeS_铝3M |
2181.5 |
2162-2189 |
2176 |
-4 |
2180 |
| LmeS_锌3M |
2435.5 |
2394.5-2436.5 |
2430 |
-8.5 |
2438.5 |
| LmeS_镍3M |
18645 |
18150-18735 |
18230 |
-410 |
18640 |
| LmeS_锡3M |
24895 |
24760-25060 |
24860 |
-190 |
25050 |
| LmeS_铅3M |
2093 |
2079.5-2105.5 |
2098 |
7.5 |
2090.5 |
| Lme场内_铜现 |
7824 |
7824-7900.76 |
7900.76 |
21 |
7879.76 |
| Lme场内_铝现 |
2149 |
2144-2149 |
2148.55 |
-8.46 |
2157.01 |
| Lme场内_锌现 |
2405 |
2397-2410 |
2410 |
-23.45 |
2433.45 |
| Lme场内_镍现 |
18250 |
17947.5-18250 |
17947.5 |
-458.5 |
18406 |
| Lme场内_锡现 |
24800 |
24550-24800 |
24648 |
-130 |
24778 |
| Lme场内_铅现 |
2167 |
2166.5-2170 |
2166.5 |
25.75 |
2140.75 |
| 场内_铝合金现 |
1548 |
1548.5-1548.5 |
1548.5 |
0.5 |
1548 |
本文引用地址：http://www.worldmetal.cn/jg/show-482712-1.html
