| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
473 |
473 |
472.5 |
473 |
-0.15 |
-0.0003 |
472.87 |
232 |
109742400 |
- |
0 |
| Au9999 |
471.11 |
473.95 |
471.11 |
473.31 |
0.84 |
0.0018 |
473.06 |
12158.52 |
5598002163 |
- |
0 |
| Au100g |
473.2 |
474.6 |
471.5 |
473.09 |
-0.75 |
-0.0016 |
473.97 |
17.2 |
8152306 |
- |
0 |
| Au(T+D) |
472.52 |
473.45 |
471.8 |
472.72 |
-0.84 |
-0.0018 |
472.72 |
7698 |
3639049720 |
173064 |
3832 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
472.5 |
473.47 |
471.63 |
472.85 |
-0.45 |
-0.001 |
472.98 |
2829.4 |
1338266248 |
921718 |
49226 |
| Pt9995 |
217 |
219.39 |
217 |
217.71 |
-0.3 |
-0.0014 |
217.71 |
30 |
6531340 |
- |
0 |
| Ag(T+D) |
5835 |
5836 |
5790 |
5820 |
-21 |
-0.0036 |
5822 |
610714 |
3555794206 |
5453972 |
182010 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482723-1.html
