| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
472.4 |
472.53 |
472.3 |
472.52 |
-0.48 |
-0.001 |
472.44 |
144 |
68032560 |
- |
0 |
| Au9999 |
476 |
476 |
470 |
471 |
-2.31 |
-0.0049 |
472.46 |
12231.12 |
5747673636 |
- |
0 |
| Au100g |
474.3 |
474.3 |
472.32 |
473.4 |
0.31 |
0.0007 |
473.67 |
9.6 |
4547312 |
- |
0 |
| Au(T+D) |
471.3 |
472.85 |
470.1 |
471.24 |
-1.48 |
-0.0031 |
471.85 |
6500 |
3067066520 |
171640 |
3022 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
472.85 |
473 |
470.01 |
471.2 |
-1.78 |
-0.0038 |
472.04 |
5168 |
2439548764 |
905982 |
46478 |
| Pt9995 |
216.2 |
216.55 |
215 |
215.13 |
-2.58 |
-0.0119 |
215.77 |
192 |
41428880 |
- |
0 |
| Ag(T+D) |
5791 |
5820 |
5774 |
5801 |
-21 |
-0.0036 |
5802 |
495126 |
2873043010 |
5538966 |
44280 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482765-1.html
