| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
477.65 |
477.7 |
474.23 |
477.4 |
-0.54 |
-0.0011 |
477.13 |
610 |
291054660 |
- |
0 |
| Au9999 |
476.5 |
478 |
475.9 |
476.86 |
-0.04 |
-0.0001 |
477.54 |
9088.56 |
4340252057 |
- |
0 |
| Au100g |
475.51 |
478.8 |
475.51 |
478.36 |
0.78 |
0.0016 |
477.76 |
15 |
7166452 |
- |
0 |
| Au(T+D) |
476.5 |
478.54 |
475.68 |
476.76 |
-0.44 |
-0.0009 |
477.42 |
12090 |
5772033700 |
160622 |
3482 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
477.2 |
479 |
475.6 |
477.47 |
-0.71 |
-0.0015 |
477.43 |
2297.2 |
1096760180 |
810050 |
24764 |
| Pt9995 |
226.82 |
226.82 |
226.82 |
226.82 |
6.31 |
0.0286 |
226.82 |
2 |
453640 |
- |
0 |
| Ag(T+D) |
5861 |
5907 |
5830 |
5849 |
-3 |
-0.0005 |
5864 |
522138 |
3062060920 |
5565124 |
0 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-482936-1.html
