| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8101.5 |
8080-8165.5 |
8108 |
-11 |
8119 |
| LmeS_铝3M |
2246 |
2233.5-2257 |
2238 |
-9 |
2247 |
| LmeS_锌3M |
2425 |
2400.5-2598.5 |
2497 |
79.5 |
2417.5 |
| LmeS_镍3M |
18080 |
17905-18185 |
17935 |
-160 |
18095 |
| LmeS_锡3M |
24080 |
23590-24215 |
24000 |
-80 |
24080 |
| LmeS_铅3M |
2085.5 |
2075.5-2115 |
2109.5 |
28 |
2081.5 |
| Lme场内_铜现 |
8040 |
8030-8040 |
8030 |
1 |
8029 |
| Lme场内_铝现 |
2237 |
2217-2237 |
2217 |
-23.09 |
2240.09 |
| Lme场内_锌现 |
2482 |
2482-2489.99 |
2489.99 |
71.79 |
2418.2 |
| Lme场内_镍现 |
17875 |
17725-17875 |
17789 |
-114 |
17903 |
| Lme场内_锡现 |
23650 |
23639-23650 |
23639.9 |
-133.1 |
23773 |
| Lme场内_铅现 |
2095 |
2095-2095.24 |
2095.24 |
13.49 |
2081.75 |
| 场内_铝合金现 |
1553 |
1553-1553.5 |
1553.5 |
0.5 |
1553 |
本文引用地址：http://www.worldmetal.cn/jg/show-483006-1.html
