| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
476.6 |
477 |
476.6 |
477 |
1.22 |
0.0026 |
476.96 |
72 |
34341600 |
- |
0 |
| Au9999 |
474.67 |
477.15 |
474 |
476.32 |
0.92 |
0.0019 |
476.49 |
7171.38 |
3376538948 |
- |
0 |
| Au100g |
477.94 |
477.98 |
476.39 |
477.88 |
1.5 |
0.0031 |
477.75 |
7.4 |
3535394 |
- |
0 |
| Au(T+D) |
476.34 |
477.3 |
474.81 |
476.03 |
-0.63 |
-0.0013 |
476.39 |
8298 |
3953107620 |
154016 |
3826 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
476.69 |
477.3 |
475 |
476.67 |
0.09 |
0.0002 |
476.48 |
3071.4 |
1463471736 |
801222 |
53288 |
| Pt9995 |
226.38 |
226.38 |
226.38 |
226.38 |
-0.07 |
-0.0003 |
226.38 |
92 |
20630760 |
- |
0 |
| Ag(T+D) |
5759 |
5816 |
5739 |
5807 |
32 |
0.0055 |
5789 |
413924 |
2396249978 |
5463714 |
134970 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483018-1.html
