| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
476 |
476.2 |
476 |
476.1 |
-0.9 |
-0.0019 |
476.1 |
4 |
1904400 |
- |
0 |
| Au9999 |
476 |
477 |
474.61 |
476.99 |
0.67 |
0.0014 |
476.52 |
11729.74 |
5412723212 |
- |
0 |
| Au100g |
476.45 |
478.09 |
475.96 |
477.62 |
-0.26 |
-0.0005 |
477.34 |
17.2 |
8210354 |
- |
0 |
| Au(T+D) |
476.4 |
477 |
475.11 |
476.47 |
0.08 |
0.0002 |
476.28 |
8210 |
3910308260 |
153502 |
3442 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
476.5 |
477.2 |
475.01 |
476.41 |
-0.07 |
-0.0001 |
476.47 |
2658.4 |
1266671644 |
782014 |
42098 |
| Pt9995 |
222.97 |
225.49 |
222.97 |
223.57 |
-2.81 |
-0.0124 |
223.05 |
412 |
90759000 |
- |
0 |
| Ag(T+D) |
5803 |
5818 |
5770 |
5784 |
-5 |
-0.0009 |
5783 |
468762 |
2710952392 |
5450962 |
120330 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483062-1.html
