| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8161.5 |
8156-8260 |
8247 |
78.5 |
8168.5 |
| LmeS_铝3M |
2253 |
2243-2295 |
2286 |
29.5 |
2256.5 |
| LmeS_锌3M |
2522 |
2505-2589.5 |
2567.5 |
52 |
2515.5 |
| LmeS_镍3M |
18215 |
18035-18495 |
18420 |
225 |
18195 |
| LmeS_锡3M |
24400 |
24255-24750 |
24745 |
355 |
24390 |
| LmeS_铅3M |
2167 |
2153-2194 |
2186 |
13.5 |
2172.5 |
| Lme场内_铜现 |
8140 |
8136.5-8157.74 |
8157.74 |
62.04 |
8095.7 |
| Lme场内_铝现 |
2257 |
2253.5-2267.01 |
2267.01 |
32.81 |
2234.2 |
| Lme场内_锌现 |
2565 |
2559.5-2565 |
2562.75 |
47.25 |
2515.5 |
| Lme场内_镍现 |
17960 |
17855-18200 |
18200 |
215.5 |
17984.5 |
| Lme场内_锡现 |
24300 |
24250-24416 |
24416 |
306 |
24110 |
| Lme场内_铅现 |
2180 |
2167-2180 |
2177.5 |
0.25 |
2177.25 |
| 场内_铝合金现 |
1557 |
1556.75-1557 |
1556.75 |
0.75 |
1556 |
本文引用地址：http://www.worldmetal.cn/jg/show-483132-1.html
