| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
468.3 |
468.3 |
468.3 |
468.3 |
11.72 |
0.0257 |
468.3 |
18 |
8429400 |
- |
0 |
| Au9999 |
470 |
470 |
467 |
467.73 |
-2.77 |
-0.0059 |
467.81 |
14410.16 |
6613968914 |
- |
0 |
| Au100g |
469.16 |
470 |
468.4 |
468.78 |
-2.78 |
-0.0059 |
469.13 |
16.2 |
7600006 |
- |
0 |
| Au(T+D) |
469.99 |
470.69 |
467.06 |
467.24 |
-3.07 |
-0.0065 |
468.14 |
11832 |
5539078120 |
149864 |
3656 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94988 |
0 |
| mAu(T+D) |
470 |
470.99 |
467.3 |
467.57 |
-2.79 |
-0.0059 |
468.3 |
3324.6 |
1556922304 |
791690 |
23750 |
| Pt9995 |
213.52 |
213.88 |
211 |
212 |
-3.75 |
-0.0174 |
212.53 |
1314 |
279268640 |
- |
0 |
| Ag(T+D) |
5726 |
5769 |
5678 |
5701 |
-35 |
-0.0061 |
5723 |
649370 |
3716460008 |
5418850 |
600 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483230-1.html
