| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8116 |
8020-8136 |
8034.5 |
-83 |
8117.5 |
| LmeS_铝3M |
2237 |
2209.5-2244 |
2221 |
-17 |
2238 |
| LmeS_锌3M |
2601 |
2552-2619.5 |
2560.5 |
-40.5 |
2601 |
| LmeS_镍3M |
17790 |
17190-17850 |
17190 |
-600 |
17790 |
| LmeS_锡3M |
24755 |
24500-24775 |
24510 |
-290 |
24800 |
| LmeS_铅3M |
2187.5 |
2162-2193 |
2180 |
-12.5 |
2192.5 |
| Lme场内_铜现 |
8010 |
7954.69-8010 |
7954.69 |
-113.42 |
8068.11 |
| Lme场内_铝现 |
2205 |
2203.5-2205 |
2203.5 |
-26.7 |
2230.2 |
| Lme场内_锌现 |
2584 |
2557.35-2584 |
2557.35 |
-41.85 |
2599.2 |
| Lme场内_镍现 |
17200 |
17025.5-17200 |
17025.5 |
-558 |
17583.5 |
| Lme场内_锡现 |
24350 |
24250-24350 |
24339 |
-266 |
24605 |
| Lme场内_铅现 |
2195 |
2183.83-2195 |
2183.83 |
-13.97 |
2197.8 |
| 场内_铝合金现 |
1710 |
1710-1710.25 |
1710.25 |
71.75 |
1638.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-483300-1.html
