| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
470.82 |
470.82 |
470.82 |
470.82 |
-1.11 |
-0.0024 |
470.82 |
2 |
941640 |
- |
0 |
| Au9999 |
471.55 |
471.79 |
469.5 |
470.88 |
-0.67 |
-0.0014 |
470.67 |
11545.24 |
5310551028 |
- |
0 |
| Au100g |
473.2 |
473.2 |
471.5 |
472.3 |
-0.82 |
-0.0017 |
472.22 |
9.8 |
4627806 |
- |
0 |
| Au(T+D) |
472.72 |
472.72 |
469.5 |
470.84 |
-0.6 |
-0.0013 |
470.81 |
8818 |
4151640460 |
148468 |
4050 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94984 |
0 |
| mAu(T+D) |
472.01 |
472.55 |
470.2 |
470.54 |
-1.06 |
-0.0022 |
471.03 |
2546 |
1199248564 |
759170 |
56360 |
| Pt9995 |
215.78 |
217.8 |
215.78 |
217.72 |
3.65 |
0.0171 |
217.59 |
264 |
56110320 |
- |
0 |
| Ag(T+D) |
5868 |
5880 |
5803 |
5868 |
60 |
0.0103 |
5850 |
579614 |
3391242794 |
5545628 |
82290 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483446-1.html
