| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
472 |
472 |
470.1 |
470.57 |
-0.25 |
-0.0005 |
470.57 |
56 |
26439800 |
- |
0 |
| Au9999 |
469.3 |
473 |
469.3 |
471.65 |
0.77 |
0.0016 |
472.45 |
6365.38 |
3007337469 |
- |
0 |
| Au100g |
471 |
474.59 |
471 |
472.93 |
0.63 |
0.0013 |
473.7 |
5.4 |
2557988 |
- |
0 |
| Au(T+D) |
469.83 |
472.95 |
469.83 |
470.92 |
0.11 |
0.0002 |
472.06 |
9548 |
4507315820 |
149310 |
4374 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94984 |
0 |
| mAu(T+D) |
470.1 |
473.44 |
470.1 |
470.92 |
-0.11 |
-0.0002 |
472.11 |
2545.2 |
1201621012 |
754928 |
19694 |
| Pt9995 |
216 |
216.1 |
216 |
216.08 |
-1.64 |
-0.0075 |
216.08 |
534 |
113480800 |
- |
0 |
| Ag(T+D) |
5881 |
5915 |
5859 |
5890 |
40 |
0.0068 |
5893 |
607888 |
3582622210 |
5472782 |
66870 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483484-1.html
