| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
470 |
470.3 |
468 |
468.95 |
-1.62 |
-0.0034 |
469.87 |
116 |
54505000 |
- |
0 |
| Au9999 |
470.2 |
470.8 |
466 |
466.35 |
-5.3 |
-0.0112 |
468.79 |
14572 |
6651732055 |
- |
0 |
| Au100g |
472 |
472 |
469 |
469.77 |
-3.16 |
-0.0067 |
470.4 |
12.6 |
5927042 |
- |
0 |
| Au(T+D) |
470.91 |
471.69 |
465.63 |
465.64 |
-6.42 |
-0.0136 |
469.07 |
13930 |
6534246260 |
149956 |
6326 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94984 |
0 |
| mAu(T+D) |
471.98 |
471.98 |
466.05 |
466.19 |
-5.92 |
-0.0125 |
469.4 |
3946.6 |
1852540854 |
761448 |
20522 |
| Pt9995 |
216.72 |
216.72 |
216 |
216.46 |
0.38 |
0.0018 |
216.46 |
140 |
30268880 |
- |
0 |
| Ag(T+D) |
5908 |
5915 |
5830 |
5853 |
-40 |
-0.0068 |
5866 |
525994 |
3085927652 |
5500624 |
420 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483522-1.html
