| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8277 |
8275-8454 |
8447.5 |
206.5 |
8241 |
| LmeS_铝3M |
2213 |
2211-2247 |
2244 |
28 |
2216 |
| LmeS_锌3M |
2557.5 |
2550-2589 |
2573 |
14 |
2559 |
| LmeS_镍3M |
17090 |
16710-17100 |
16905 |
-265 |
17170 |
| LmeS_锡3M |
24830 |
24675-25000 |
24855 |
-70 |
24925 |
| LmeS_铅3M |
2293.5 |
2266-2308.5 |
2275 |
-21.5 |
2296.5 |
| Lme场内_铜现 |
8255 |
8247-8340.25 |
8340.25 |
172.05 |
8168.2 |
| Lme场内_铝现 |
2192 |
2190.5-2208.49 |
2208.49 |
39.04 |
2169.45 |
| Lme场内_锌现 |
2570 |
2559.5-2570 |
2559.5 |
6.25 |
2553.25 |
| Lme场内_镍现 |
16675 |
16625-16721 |
16721 |
48.5 |
16672.5 |
| Lme场内_锡现 |
24700 |
24644.9-24700 |
24644.9 |
4.9 |
24640 |
| Lme场内_铅现 |
2290 |
2272.5-2290 |
2272.5 |
-24.5 |
2297 |
| 场内_铝合金现 |
1714 |
1714.5-1714.5 |
1714.5 |
0.5 |
1714 |
本文引用地址：http://www.worldmetal.cn/jg/show-483551-1.html
