| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8443.5 |
8408.5-8486 |
8470 |
22.5 |
8447.5 |
| LmeS_铝3M |
2244.5 |
2233.5-2264 |
2255.5 |
11.5 |
2244 |
| LmeS_锌3M |
2579.5 |
2526-2590 |
2549.5 |
-23.5 |
2573 |
| LmeS_镍3M |
17070 |
16740-17160 |
16950 |
45 |
16905 |
| LmeS_锡3M |
24970 |
24810-25070 |
25030 |
175 |
24855 |
| LmeS_铅3M |
2275 |
2247.5-2288 |
2269.5 |
-5.5 |
2275 |
| Lme场内_铜现 |
8335 |
8323-8353 |
8353 |
12.75 |
8340.25 |
| Lme场内_铝现 |
2206 |
2200-2223.74 |
2223.74 |
15.25 |
2208.49 |
| Lme场内_锌现 |
2545 |
2537-2545 |
2543 |
-16.5 |
2559.5 |
| Lme场内_镍现 |
16640 |
16550-16755 |
16755 |
34 |
16721 |
| Lme场内_锡现 |
24800 |
24729-24800 |
24729 |
84.1 |
24644.9 |
| Lme场内_铅现 |
2270 |
2265-2270 |
2268.01 |
-4.49 |
2272.5 |
| 场内_铝合金现 |
1715 |
1715.5-1715.5 |
1715.5 |
1 |
1714.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-483593-1.html
