| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
466.4 |
466.4 |
465.2 |
465.76 |
0.58 |
0.0012 |
465.76 |
6 |
2794600 |
- |
0 |
| Au9999 |
464.5 |
469 |
464.4 |
465.69 |
-1.1 |
-0.0024 |
465.9 |
11342.84 |
5284877927 |
- |
0 |
| Au100g |
469.9 |
469.9 |
466.5 |
467.92 |
-0.87 |
-0.0019 |
468.87 |
11.2 |
5251380 |
- |
0 |
| Au(T+D) |
465.4 |
468.73 |
464.49 |
465.29 |
-0.08 |
-0.0002 |
465.9 |
19782 |
9216556540 |
156420 |
6212 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
465 |
465 |
465 |
465 |
-7 |
-0.0148 |
465 |
0.2 |
93000 |
94986 |
0 |
| mAu(T+D) |
465.6 |
469.1 |
464.41 |
464.92 |
-0.83 |
-0.0018 |
465.98 |
6578 |
3065240920 |
774902 |
40070 |
| Pt9995 |
222.04 |
222.25 |
222 |
222.02 |
2.57 |
0.0117 |
222.02 |
106 |
23535140 |
- |
0 |
| Ag(T+D) |
5827 |
5894 |
5815 |
5860 |
27 |
0.0046 |
5865 |
438270 |
2570768730 |
5479126 |
55860 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483606-1.html
