| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8449.5 |
8327-8458 |
8376.5 |
-93.5 |
8470 |
| LmeS_铝3M |
2256.5 |
2216.5-2257.5 |
2221.5 |
-34 |
2255.5 |
| LmeS_锌3M |
2546 |
2477-2546 |
2499 |
-50.5 |
2549.5 |
| LmeS_镍3M |
16945 |
16405-16975 |
16505 |
-445 |
16950 |
| LmeS_锡3M |
24940 |
24550-24940 |
24740 |
-290 |
25030 |
| LmeS_铅3M |
2270.5 |
2214-2270.5 |
2216.5 |
-53 |
2269.5 |
| Lme场内_铜现 |
8305 |
8252.99-8305 |
8252.99 |
-100.01 |
8353 |
| Lme场内_铝现 |
2198 |
2178.5-2198 |
2178.5 |
-45.24 |
2223.74 |
| Lme场内_锌现 |
2505 |
2486.9-2505 |
2486.9 |
-56.1 |
2543 |
| Lme场内_镍现 |
16550 |
16196.5-16550 |
16196.5 |
-558.5 |
16755 |
| Lme场内_锡现 |
24575 |
24435-24575 |
24435 |
-294 |
24729 |
| Lme场内_铅现 |
2250 |
2211.25-2250 |
2211.25 |
-56.76 |
2268.01 |
| 场内_铝合金现 |
1715 |
1715.5-1715.5 |
1715.5 |
0 |
1715.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-483635-1.html
