| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌 |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
| Au9995 |
463.1 |
463.1 |
463.1 |
463.1 |
-2.66 |
-0.0057 |
463.1 |
2 |
926200 |
- |
0 |
| Au9999 |
463.2 |
467 |
463.2 |
465 |
-0.69 |
-0.0015 |
464.42 |
14249.84 |
6623588026 |
- |
0 |
| Au100g |
468 |
470 |
468 |
468.4 |
0.48 |
0.001 |
468.36 |
2.2 |
1030400 |
- |
0 |
| Au(T+D) |
464.8 |
467.19 |
463.58 |
464.38 |
-1.52 |
-0.0033 |
464.77 |
11586 |
5384842800 |
157576 |
5338 |
| Au(T+N1) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
350 |
0 |
| Au(T+N2) |
- |
- |
- |
- |
0 |
0 |
- |
0 |
0 |
94986 |
0 |
| mAu(T+D) |
464.8 |
467.1 |
463.58 |
464.68 |
-1.3 |
-0.0028 |
464.68 |
3682 |
1710983612 |
771418 |
38172 |
| Pt9995 |
220.18 |
220.18 |
220.18 |
220.18 |
-1.84 |
-0.0083 |
220.18 |
2702 |
587598360 |
- |
0 |
| Ag(T+D) |
5872 |
5882 |
5825 |
5850 |
-15 |
-0.0026 |
5848 |
309720 |
1811394796 |
5425016 |
64980 |
| |
本文引用地址：http://www.worldmetal.cn/jg/show-483647-1.html
