合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
LmeS_铜3M |
8374.5 |
8368.5-8455 |
8397 |
20.5 |
8376.5 |
LmeS_铝3M |
2223 |
2215-2233 |
2222 |
0.5 |
2221.5 |
LmeS_锌3M |
2499 |
2499-2547.5 |
2543 |
44 |
2499 |
LmeS_镍3M |
16500 |
16280-16690 |
16595 |
90 |
16505 |
LmeS_锡3M |
24605 |
24005-24680 |
24300 |
-440 |
24740 |
LmeS_铅3M |
2219.5 |
2211-2236 |
2216.5 |
0 |
2216.5 |
Lme场内_铜现 |
8307 |
8306.5-8307 |
8306.5 |
53.51 |
8252.99 |
Lme场内_铝现 |
2190 |
2182-2190 |
2187.5 |
9 |
2178.5 |
Lme场内_锌现 |
2522 |
2532.75-2532.75 |
2532.75 |
45.85 |
2486.9 |
Lme场内_镍现 |
16300 |
16275-16382 |
16382 |
185.5 |
16196.5 |
Lme场内_锡现 |
24150 |
24150-24224 |
24224 |
-211 |
24435 |
Lme场内_铅现 |
2210 |
2201.5-2210 |
2201.5 |
-9.75 |
2211.25 |
场内_铝合金现 |
1717 |
1717-1717 |
1717 |
1.5 |
1715.5 |
本文引用地址:http://www.worldmetal.cn/jg/show-483677-1.html