| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8413 |
8363-8444 |
8440 |
43 |
8397 |
| LmeS_铝3M |
2228 |
2213.5-2228 |
2225 |
3 |
2222 |
| LmeS_锌3M |
2546 |
2531-2564 |
2560 |
17 |
2543 |
| LmeS_镍3M |
16600 |
15995-16615 |
16125 |
-470 |
16595 |
| LmeS_锡3M |
24315 |
23740-24345 |
24130 |
-170 |
24300 |
| LmeS_铅3M |
2219.5 |
2211-2236 |
2216.5 |
0 |
2216.5 |
| Lme场内_铜现 |
8305 |
8329.75-8329.75 |
8329.75 |
23.25 |
8306.5 |
| Lme场内_铝现 |
2180 |
2175.6-2180 |
2175.6 |
-11.9 |
2187.5 |
| Lme场内_锌现 |
2545 |
2544-2552 |
2552 |
19.25 |
2532.75 |
| Lme场内_镍现 |
16000 |
15907-16000 |
15907 |
-475 |
16382 |
| Lme场内_锡现 |
24050 |
23604-24050 |
23604 |
-620 |
24224 |
| Lme场内_铅现 |
2190 |
2181.3-2190 |
2181.3 |
-20.2 |
2201.5 |
| 场内_铝合金现 |
1717 |
1717.5-1717.5 |
1717.5 |
0.5 |
1717 |
本文引用地址：http://www.worldmetal.cn/jg/show-483718-1.html
