| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8422 |
8353.5-8442.5 |
8375 |
-65 |
8440 |
| LmeS_铝3M |
2221.5 |
2209-2235 |
2211.5 |
-13.5 |
2225 |
| LmeS_锌3M |
2555.5 |
2519-2574 |
2527.5 |
-32.5 |
2560 |
| LmeS_镍3M |
16130 |
15840-16240 |
16025 |
-100 |
16125 |
| LmeS_锡3M |
24150 |
22900-24400 |
23080 |
-1050 |
24130 |
| LmeS_铅3M |
2195 |
2161-2202.5 |
2162 |
-33 |
2195 |
| Lme场内_铜现 |
8285 |
8259.25-8285 |
8259.25 |
-70.5 |
8329.75 |
| Lme场内_铝现 |
2178 |
2165.5-2178 |
2165.5 |
-10.1 |
2175.6 |
| Lme场内_锌现 |
2553 |
2532.25-2553 |
2532.25 |
-19.75 |
2552 |
| Lme场内_镍现 |
15850 |
15843-15875 |
15843 |
-64 |
15907 |
| Lme场内_锡现 |
23600 |
22692-23600 |
22692 |
-912 |
23604 |
| Lme场内_铅现 |
2160 |
2138.5-2160 |
2138.5 |
-42.8 |
2181.3 |
| 场内_铝合金现 |
1718 |
1718-1718 |
1718 |
0.5 |
1717.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-483758-1.html
