合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
LmeS_铜3M |
8373.5 |
8345-8484 |
8451 |
76 |
8375 |
LmeS_铝3M |
2213 |
2199.5-2225.5 |
2218.5 |
7 |
2211.5 |
LmeS_锌3M |
2531.5 |
2517-2552.5 |
2538 |
10.5 |
2527.5 |
LmeS_镍3M |
16025 |
15995-16840 |
16730 |
705 |
16025 |
LmeS_锡3M |
23125 |
22980-23640 |
23310 |
230 |
23080 |
LmeS_铅3M |
2166.5 |
2145-2181 |
2151.5 |
-10.5 |
2162 |
Lme场内_铜现 |
8280 |
8278-8387.75 |
8387.75 |
128.5 |
8259.25 |
Lme场内_铝现 |
2164 |
2164-2173.5 |
2173.5 |
8 |
2165.5 |
Lme场内_锌现 |
2530 |
2530-2536.97 |
2536.97 |
4.72 |
2532.25 |
Lme场内_镍现 |
16450 |
16425-16539 |
16539 |
696 |
15843 |
Lme场内_锡现 |
23050 |
22995-23050 |
23034.99 |
342.99 |
22692 |
Lme场内_铅现 |
2130 |
2125.75-2130 |
2125.75 |
-12.75 |
2138.5 |
场内_铝合金现 |
1718 |
1718-1718.5 |
1718.5 |
0.5 |
1718 |
本文引用地址:http://www.worldmetal.cn/jg/show-483800-1.html