| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8478.5 |
8408-8500 |
8445 |
-6 |
8451 |
| LmeS_铝3M |
2224 |
2207.5-2231.5 |
2217.5 |
-1 |
2218.5 |
| LmeS_锌3M |
2542 |
2489-2555.5 |
2497.5 |
-40.5 |
2538 |
| LmeS_镍3M |
16840 |
16780-17270 |
17205 |
475 |
16730 |
| LmeS_锡3M |
23400 |
23180-23720 |
23480 |
170 |
23310 |
| LmeS_铅3M |
2156 |
2126-2174 |
2142 |
-9.5 |
2151.5 |
| Lme场内_铜现 |
8385 |
8336.5-8385 |
8336.5 |
-51.25 |
8387.75 |
| Lme场内_铝现 |
2180 |
2170.65-2180 |
2170.65 |
-2.85 |
2173.5 |
| Lme场内_锌现 |
2510 |
2491.99-2510 |
2491.99 |
-44.98 |
2536.97 |
| Lme场内_镍现 |
16800 |
16800-16898.5 |
16898.5 |
359.5 |
16539 |
| Lme场内_锡现 |
23150 |
23075-23244 |
23244 |
209.01 |
23034.99 |
| Lme场内_铅现 |
2120 |
2116.9-2120 |
2116.9 |
-8.85 |
2125.75 |
| 场内_铝合金现 |
1719 |
1719-1719 |
1719 |
0.5 |
1718.5 |
本文引用地址：http://www.worldmetal.cn/jg/show-483842-1.html
