| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0608 |
19360 |
19250 |
19350 |
19230 |
19280 |
19290 |
-80 |
-70 |
920 |
1890 |
-480 |
| |
0609 |
19200 |
19050 |
19200 |
19050 |
19100 |
19120 |
-100 |
-80 |
2822 |
13906 |
-548 |
| |
0610 |
19060 |
18940 |
19050 |
18900 |
18920 |
18950 |
-140 |
-110 |
17786 |
51364 |
-2486 |
| |
0611 |
18940 |
18860 |
18910 |
18740 |
18770 |
18790 |
-170 |
-150 |
14834 |
45670 |
1958 |
| |
0612 |
18800 |
18700 |
18750 |
18570 |
18640 |
18620 |
-160 |
-180 |
6356 |
32616 |
2236 |
| |
0701 |
18670 |
18600 |
18670 |
18410 |
18500 |
18480 |
-170 |
-190 |
1330 |
12184 |
42 |
| |
0702 |
18610 |
18550 |
18550 |
18350 |
18420 |
18380 |
-190 |
-230 |
1284 |
7400 |
2 |
| |
0703 |
18590 |
18370 |
18400 |
18300 |
18400 |
18330 |
-190 |
-260 |
386 |
5088 |
244 |
| |
0704 |
18580 |
18320 |
18420 |
18300 |
18420 |
18330 |
-160 |
-250 |
430 |
2902 |
162 |
| |
0705 |
18530 |
18580 |
18580 |
18260 |
18390 |
18320 |
-140 |
-210 |
162 |
1796 |
34 |
| |
0706 |
18560 |
18220 |
18510 |
18220 |
18400 |
18310 |
-160 |
-250 |
146 |
892 |
98 |
| |
小计 |
|
46456 |
175708 |
1262 |
|
| 铜 |
0608 |
69120 |
67200 |
68240 |
67200 |
67800 |
67830 |
-1320 |
-1290 |
2560 |
5820 |
-520 |
| |
0609 |
69230 |
66520 |
68670 |
66520 |
68200 |
68200 |
-1030 |
-1030 |
2540 |
13614 |
-448 |
| |
0610 |
69200 |
66650 |
68580 |
66650 |
68030 |
68000 |
-1170 |
-1200 |
63228 |
52552 |
544 |
| |
0611 |
69160 |
66500 |
68450 |
66500 |
68000 |
67860 |
-1160 |
-1300 |
4176 |
10984 |
554 |
| |
0612 |
69040 |
66300 |
68100 |
66300 |
67800 |
67820 |
-1240 |
-1220 |
298 |
3402 |
4 |
| |
0701 |
68580 |
66300 |
68000 |
66300 |
67340 |
67470 |
-1240 |
-1110 |
72 |
1522 |
2 |
| |
0702 |
68510 |
67000 |
67640 |
67000 |
67250 |
67450 |
-1260 |
-1060 |
44 |
1344 |
20 |
| |
0703 |
68910 |
67690 |
67690 |
67100 |
67100 |
67230 |
-1810 |
-1680 |
66 |
620 |
34 |
| |
0704 |
68640 |
65890 |
66770 |
65890 |
66770 |
66330 |
-1870 |
-2310 |
4 |
410 |
-2 |
| |
0705 |
68670 |
65920 |
67470 |
65920 |
66800 |
67100 |
-1870 |
-1570 |
24 |
914 |
14 |
| |
0706 |
65010 |
|
|
|
65000 |
65010 |
-10 |
0 |
|
76 |
0 |
| |
0707 |
67880 |
68280 |
68280 |
66900 |
66900 |
67360 |
-980 |
-520 |
66 |
68 |
50 |
| |
小计 |
|
73078 |
91326 |
252 |
|
本文引用地址：http://www.worldmetal.cn/jg/show-4882-1.html
