| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/14/2006 | 628.50 | 629.30 | -4.80 | -0.76% | 623.60 | 634.00 |
| 白银Ag | 08/14/2006 | 12.07 | 12.17 | 0.20 | 1.68% | 11.70 | 12.28 |
| 铂Pt | 08/14/2006 | 1218.00 | 1228.00 | -19.00 | -1.54% | 1208.00 | 1236.00 |
| 钯Pd | 08/14/2006 | 312.00 | 317.00 | -3.00 | -0.95% | 306.00 | 318.00 |
| 铑Ph | 08/06/2006 | 4580.00 | 4660.00 | 0.00 | 0.00% | * | * |