| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0705 | 19990 | 20290 | 19900 | 20150 | 100 | 8998 | -6220 | 20110 | 10066 | 101049.93 | |||
| al0706 | 20280 | 20280 | 19930 | 20100 | -10 | 17734 | -5894 | 20100 | 19912 | 200039.16 | |||
| al0707 | 20300 | 20330 | 19960 | 20040 | -200 | 47208 | -4426 | 20030 | 183486 | 1847688.73 | |||
| al0708 | 20140 | 20310 | 19900 | 19970 | -180 | 23010 | 758 | 19970 | 48934 | 492089.95 | |||
| al0709 | 19950 | 20150 | 19780 | 19830 | -170 | 16332 | 1274 | 19830 | 17944 | 179161.17 | |||
| al0710 | 19980 | 19980 | 19630 | 19680 | -150 | 10032 | 524 | 19710 | 11362 | 112591.66 | |||
| al0711 | 19580 | 20440 | 19530 | 19550 | -170 | 7464 | 1478 | 19600 | 7128 | 70127.07 | |||
| al0712 | 19650 | 19680 | 19390 | 19390 | -130 | 6020 | 2536 | 19440 | 6410 | 62603.82 | |||
| al0801 | 19360 | 19630 | 19300 | 19300 | -110 | 1354 | 500 | 19360 | 2662 | 25859.19 | |||
| al0802 | 19530 | 19680 | 19230 | 19380 | -50 | 588 | 62 | 19320 | 1150 | 11152.61 | |||
| al0803 | 19480 | 19500 | 19250 | 19260 | -60 | 784 | 146 | 19320 | 520 | 5026.59 | |||
| al0804 | 19450 | 19600 | 19140 | 19260 | -120 | 480 | 372 | 19260 | 570 | 5512.18 | |||
| al小计 | 20440 | 19140 | 140004 | -8890 | 310144 | 3112902.06 | |||||||
|
| |||||||||||||
| cu0705 | 72900 | 73220 | 67820 | 67820 | -4480 | 10486 | -1016 | 67980 | 11772 | 415062.68 | |||
| cu0706 | 72350 | 73700 | 67990 | 67990 | -4360 | 16776 | -6464 | 68140 | 16332 | 576433.96 | |||
| cu0707 | 73600 | 74300 | 68260 | 68260 | -4580 | 66786 | -10320 | 68530 | 511822 | 18354743.33 | |||
| cu0708 | 73780 | 74100 | 68210 | 68210 | -4590 | 18148 | -708 | 68480 | 39312 | 1398911.75 | |||
| cu0709 | 73500 | 73600 | 67800 | 67800 | -4700 | 2512 | 238 | 68250 | 3130 | 109850.23 | |||
| cu0710 | 72550 | 72630 | 67440 | 67440 | -4350 | 1482 | 10 | 67710 | 1014 | 35305.11 | |||
| cu0711 | 71500 | 72000 | 66890 | 66950 | -4110 | 990 | -556 | 67070 | 1314 | 45390.86 | |||
| cu0712 | 71020 | 72000 | 66630 | 66630 | -3570 | 1398 | -358 | 66830 | 1030 | 35122.97 | |||
| cu0801 | 70510 | 71250 | 66100 | 66100 | -3870 | 1336 | -6 | 66410 | 362 | 12354.22 | |||
| cu0802 | 69000 | 70210 | 66020 | 66050 | -3150 | 500 | -38 | 66030 | 150 | 5103.60 | |||
| cu0803 | 70000 | 70000 | 65100 | 65160 | -3640 | 1354 | -12 | 65420 | 144 | 4882.79 | |||
| cu0804 | 68920 | 68940 | 64830 | 64830 | -3850 | 72 | -6 | 65060 | 64 | 2146.00 | |||
| cu小计 | 74300 | 64830 | 121840 | -19236 | 586446 | 20995307.50 | |||||||
|
| |||||||||||||
| zn0707 | 33280 | 34100 | 32160 | 32270 | -690 | 31408 | 2580 | 32420 | 473824 | 7867717.16 | |||
| zn0708 | 32975 | 33855 | 31850 | 32150 | -550 | 2652 | 166 | 32230 | 5738 | 94559.60 | |||
| zn0709 | 32935 | 33685 | 31570 | 31955 | -820 | 782 | 32 | 32125 | 1174 | 19277.89 | |||
| zn0710 | 32760 | 33330 | 31985 | 31985 | -415 | 64 | -38 | 32015 | 146 | 2374.83 | |||
| zn0711 | 33000 | 33400 | 31700 | 31705 | -695 | 20 | -2 | 31955 | 40 | 648.06 | |||
| zn0712 | null | null | 32900 | 0 | 2 | 0 | 32900 | 0 | 0.00 | ||||
| zn0803 | 33250 | 33445 | 32250 | 33445 | 945 | 24 | 0 | 33395 | 14 | 230.90 | |||
| zn小计 | 34100 | 31570 | 34952 | 2738 | 480936 | 7984808.46 | |||||||
|
注：1、价格：元/吨；2、成交量、持仓量：手(双边计算)；3、成交额:万元(双边计算)；4、涨跌=本周收盘价-上周收盘价； 5、小计和总计中不包括efp品种。 | |||||||||||||