| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0609 |
18620 |
18470 |
18890 |
18470 |
18870 |
18770 |
250 |
150 |
2790 |
11542 |
-202 |
| |
0610 |
18450 |
18310 |
18630 |
18280 |
18620 |
18480 |
170 |
30 |
18278 |
48428 |
126 |
| |
0611 |
18310 |
18140 |
18450 |
18130 |
18430 |
18310 |
120 |
0 |
33450 |
49374 |
1598 |
| |
0612 |
18160 |
18130 |
18300 |
18020 |
18260 |
18140 |
100 |
-20 |
11646 |
38866 |
2110 |
| |
0701 |
18050 |
18000 |
18160 |
17820 |
18130 |
18000 |
80 |
-50 |
2116 |
15968 |
824 |
| |
0702 |
18000 |
18250 |
18250 |
17650 |
18000 |
17910 |
0 |
-90 |
462 |
7494 |
-140 |
| |
0703 |
17920 |
17850 |
18010 |
17800 |
18010 |
17910 |
90 |
-10 |
286 |
4968 |
-34 |
| |
0704 |
17920 |
17800 |
17960 |
17800 |
17960 |
17940 |
40 |
20 |
66 |
2896 |
-40 |
| |
0705 |
17750 |
17610 |
17950 |
17610 |
17950 |
17790 |
200 |
40 |
24 |
1992 |
-6 |
| |
0706 |
17910 |
17530 |
17980 |
17530 |
17930 |
17860 |
20 |
-50 |
188 |
1302 |
126 |
| |
小计 |
|
69306 |
182830 |
4362 |
|
| 铜 |
0609 |
67980 |
65610 |
67100 |
65610 |
66850 |
66540 |
-1130 |
-1440 |
2486 |
12164 |
-914 |
| |
0610 |
67990 |
65800 |
66950 |
65800 |
66830 |
66390 |
-1160 |
-1600 |
53068 |
50660 |
74 |
| |
0611 |
67980 |
65600 |
66900 |
65600 |
66800 |
66340 |
-1180 |
-1640 |
7710 |
13224 |
1322 |
| |
0612 |
67890 |
66280 |
66980 |
65620 |
66600 |
66330 |
-1290 |
-1560 |
744 |
3742 |
192 |
| |
0701 |
67750 |
65100 |
66390 |
65100 |
66210 |
65990 |
-1540 |
-1760 |
80 |
1552 |
8 |
| |
0702 |
67510 |
67020 |
67020 |
65740 |
66490 |
66040 |
-1020 |
-1470 |
36 |
1354 |
2 |
| |
0703 |
67390 |
64690 |
65900 |
64690 |
65800 |
65600 |
-1590 |
-1790 |
16 |
626 |
-6 |
| |
0704 |
66870 |
65800 |
66100 |
65760 |
66100 |
65900 |
-770 |
-970 |
34 |
432 |
22 |
| |
0705 |
66830 |
65700 |
65700 |
65500 |
65650 |
65610 |
-1180 |
-1220 |
6 |
904 |
-2 |
| |
0706 |
66450 |
65880 |
65880 |
65880 |
65880 |
65880 |
-570 |
-570 |
2 |
88 |
0 |
| |
0707 |
66430 |
65920 |
65920 |
65500 |
65500 |
65730 |
-930 |
-700 |
6 |
96 |
2 |
| |
0708 |
|
65640 |
65640 |
65600 |
65600 |
65620 |
|
|
4 |
2 |
2 |
| |
小计 |
|
64192 |
84844 |
702 |
本文引用地址：http://www.worldmetal.cn/jg/show-5630-1.html
