| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
| al0608 |
19250 |
19350 |
18810 |
18810 |
-540 |
1830 |
-540 |
19030 |
1500 |
14394.85 |
| al0609 |
19050 |
19200 |
18470 |
18870 |
-350 |
11542 |
-2912 |
18770 |
11632 |
109575.58 |
| al0610 |
18940 |
19050 |
18280 |
18620 |
-500 |
48428 |
-5422 |
18480 |
93262 |
868472.39 |
| al0611 |
18860 |
18910 |
18130 |
18430 |
-560 |
49374 |
5662 |
18310 |
123356 |
1137388.67 |
| al0612 |
18700 |
18750 |
18020 |
18260 |
-570 |
38866 |
8486 |
18140 |
52148 |
477365.92 |
| al0701 |
18600 |
18670 |
17820 |
18130 |
-570 |
15968 |
3826 |
18000 |
13552 |
122996.27 |
| al0702 |
18550 |
18550 |
17650 |
18000 |
-620 |
7494 |
96 |
17910 |
3888 |
35332.75 |
| al0703 |
18370 |
18400 |
17800 |
18010 |
-590 |
4968 |
124 |
17910 |
2010 |
18187.27 |
| al0704 |
18320 |
18420 |
17800 |
17960 |
-620 |
2896 |
156 |
17940 |
1348 |
12240.54 |
| al0705 |
18580 |
18580 |
17610 |
17950 |
-630 |
1992 |
230 |
17790 |
458 |
4156.84 |
| al0706 |
18220 |
18510 |
17530 |
17930 |
-590 |
1302 |
508 |
17860 |
904 |
8139.69 |
| al小计 |
|
19350 |
17530 |
|
|
184660 |
10214 |
|
304058 |
2808250.77 |
|
| cu0608 |
67200 |
68240 |
67000 |
67580 |
-2190 |
5780 |
-560 |
67530 |
3970 |
134443.95 |
| cu0609 |
66520 |
68670 |
65610 |
66850 |
-3000 |
12164 |
-1898 |
66540 |
8462 |
285770.18 |
| cu0610 |
66650 |
68580 |
65800 |
66830 |
-3030 |
50660 |
-1348 |
66390 |
245106 |
8272571.82 |
| cu0611 |
66500 |
68450 |
65600 |
66800 |
-2900 |
13224 |
2794 |
66340 |
21108 |
709679.99 |
| cu0612 |
66300 |
68150 |
65620 |
66600 |
-3060 |
3742 |
344 |
66330 |
1620 |
54330.02 |
| cu0701 |
66300 |
68090 |
65100 |
66210 |
-2790 |
1552 |
32 |
65990 |
220 |
7356.68 |
| cu0702 |
67000 |
67640 |
65740 |
66490 |
-2510 |
1354 |
30 |
66040 |
110 |
3680.46 |
| cu0703 |
67690 |
68780 |
64690 |
65800 |
-3110 |
626 |
40 |
65600 |
178 |
5966.25 |
| cu0704 |
65890 |
66870 |
65760 |
66100 |
-2800 |
432 |
20 |
65900 |
42 |
1386.77 |
| cu0705 |
65920 |
67470 |
65500 |
65650 |
-3100 |
904 |
4 |
65610 |
56 |
1870.32 |
| cu0706 |
66450 |
66450 |
65880 |
65880 |
880 |
88 |
12 |
65880 |
16 |
531.03 |
| cu0707 |
68280 |
68280 |
65500 |
65500 |
-2300 |
96 |
78 |
65730 |
100 |
3350.28 |
| cu0708 |
65640 |
65640 |
65600 |
65600 |
2410 |
2 |
2 |
65620 |
4 |
131.24 |
| cu小计 |
|
68780 |
64690 |
|
|
90624 |
-450 |
|
280992 |
9481068.99 |
|
本文引用地址：http://www.worldmetal.cn/jg/show-5645-1.html
