| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
| al0705 |
21020 |
21270 |
20650 |
20650 |
-250 |
2850 |
-1250 |
20740 |
2840 |
29783.50 |
| al0706 |
20800 |
20970 |
20170 |
20310 |
-340 |
14530 |
-2572 |
20280 |
17868 |
183954.25 |
| al0707 |
20640 |
20710 |
19750 |
19980 |
-430 |
44070 |
-6922 |
19940 |
241076 |
2436393.25 |
| al0708 |
20480 |
20550 |
19620 |
19830 |
-470 |
31486 |
-3214 |
19790 |
136908 |
1370725.72 |
| al0709 |
20270 |
20280 |
19520 |
19680 |
-430 |
19956 |
-1186 |
19670 |
24512 |
243199.28 |
| al0710 |
20000 |
20100 |
19450 |
19580 |
-320 |
11586 |
452 |
19600 |
12544 |
123688.58 |
| al0711 |
19900 |
19950 |
19320 |
19510 |
-200 |
8102 |
342 |
19500 |
7508 |
73634.76 |
| al0712 |
19700 |
19730 |
19210 |
19430 |
-130 |
6266 |
70 |
19420 |
4062 |
39586.42 |
| al0801 |
19500 |
19660 |
19300 |
19380 |
-120 |
1410 |
104 |
19380 |
2302 |
22375.63 |
| al0802 |
19700 |
19700 |
19250 |
19300 |
-150 |
726 |
196 |
19500 |
866 |
8406.37 |
| al0803 |
19500 |
20100 |
19000 |
19210 |
-220 |
998 |
132 |
19380 |
504 |
4881.73 |
| al0804 |
19500 |
19500 |
19070 |
19150 |
-210 |
1090 |
334 |
19170 |
918 |
8827.02 |
| al0805 |
19300 |
19300 |
19120 |
19120 |
|
8 |
8 |
19210 |
8 |
76.85 |
| al小计 |
|
21270 |
19000 |
|
|
143078 |
-13506 |
|
451916 |
4545533.36 |
|
| cu0705 |
69400 |
69400 |
65300 |
65300 |
-2700 |
8770 |
-600 |
65340 |
4520 |
150461.45 |
| cu0706 |
69360 |
70000 |
60320 |
60320 |
-8400 |
13002 |
-2474 |
60660 |
23362 |
757700.00 |
| cu0707 |
69980 |
70190 |
61030 |
61030 |
-8390 |
30004 |
-31624 |
61280 |
242238 |
8086352.12 |
| cu0708 |
70500 |
70500 |
61360 |
61360 |
-8380 |
45944 |
13892 |
61660 |
352288 |
11509086.82 |
| cu0709 |
70310 |
70460 |
61370 |
61370 |
-8260 |
9716 |
4474 |
61680 |
27062 |
877222.52 |
| cu0710 |
70000 |
70000 |
61140 |
61140 |
-8250 |
2348 |
768 |
61320 |
3026 |
96284.21 |
| cu0711 |
69460 |
69460 |
61190 |
61190 |
-7880 |
1212 |
436 |
61410 |
1498 |
48512.59 |
| cu0712 |
68800 |
69000 |
61330 |
61330 |
-7440 |
840 |
-448 |
61440 |
1486 |
47602.89 |
| cu0801 |
68000 |
68550 |
61290 |
61290 |
-6860 |
1154 |
-226 |
61340 |
832 |
26795.22 |
| cu0802 |
68130 |
68130 |
61100 |
61100 |
-6890 |
420 |
-112 |
61150 |
362 |
11615.07 |
| cu0803 |
67810 |
67810 |
60800 |
60800 |
-6710 |
1316 |
-32 |
60840 |
690 |
21588.53 |
| cu0804 |
67450 |
67450 |
60310 |
60310 |
-6900 |
256 |
98 |
60800 |
326 |
10388.97 |
| cu0805 |
66540 |
66540 |
64150 |
64150 |
|
0 |
0 |
65340 |
20 |
653.45 |
| cu小计 |
|
70500 |
60310 |
|
|
114982 |
-15848 |
|
657710 |
21644263.84 |
|
| zn0707 |
33860 |
33900 |
28900 |
29355 |
-3975 |
23178 |
-11520 |
29545 |
400682 |
6273953.24 |
| zn0708 |
33700 |
33755 |
28955 |
29400 |
-3790 |
5424 |
1572 |
29460 |
24098 |
371419.18 |
| zn0709 |
33455 |
33750 |
29490 |
29490 |
-3690 |
538 |
-412 |
29845 |
2838 |
44304.71 |
| zn0710 |
33450 |
33450 |
29450 |
29450 |
-4260 |
78 |
4 |
29680 |
224 |
3468.82 |
| zn0711 |
33350 |
33350 |
29495 |
29495 |
-3855 |
22 |
0 |
29760 |
78 |
1206.56 |
| zn0712 |
32130 |
32130 |
29700 |
29700 |
-3450 |
12 |
8 |
29700 |
20 |
310.65 |
| zn0801 |
31650 |
32550 |
29700 |
29700 |
-2500 |
6 |
6 |
29700 |
22 |
342.70 |
| zn0802 |
31900 |
31900 |
30315 |
30315 |
-2885 |
10 |
-4 |
30315 |
18 |
283.46 |
| zn0803 |
33000 |
33000 |
30250 |
30250 |
-3140 |
22 |
0 |
30250 |
22 |
350.66 |
| zn0804 |
31300 |
31300 |
31200 |
31200 |
-655 |
0 |
0 |
31250 |
4 |
62.50 |
| zn小计 |
|
33900 |
28900 |
|
|
29290 |
-10346 |
|
428006 |
6695702.47 |
|
注：1、价格：元/吨；2、成交量、持仓量：手(双边计算)；3、成交额:万元(双边计算)；4、涨跌=本周收盘价-上周收盘价； 5、小计和总计中不包括efp品种。
本文引用地址：http://www.worldmetal.cn/jg/show-58311-1.html
