| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交额 | |||
|
| |||||||||||||
| alefp | 20830 | 20830 | 0 | 0 | 400 | 0.00 | |||||||
| al0705 | 20700 | 21650 | 20620 | 20650 | 350 | 2850 | -5080 | 20740 | 9800 | 102197.20 | |||
| al0706 | 20560 | 20970 | 20170 | 20310 | -20 | 14530 | -4130 | 20280 | 34840 | 359599.87 | |||
| al0707 | 20570 | 20900 | 19750 | 19980 | -270 | 44070 | -4664 | 19940 | 492382 | 5027347.28 | |||
| al0708 | 20480 | 20740 | 19620 | 19830 | -320 | 31486 | 6900 | 19790 | 232858 | 2353938.41 | |||
| al0709 | 20240 | 20490 | 19520 | 19680 | -290 | 19956 | 3394 | 19670 | 56000 | 562306.58 | |||
| al0710 | 20190 | 20240 | 19450 | 19580 | -270 | 11586 | 1356 | 19600 | 24346 | 241961.58 | |||
| al0711 | 19900 | 20020 | 19320 | 19510 | -210 | 8102 | 590 | 19500 | 14542 | 143498.74 | |||
| al0712 | 19710 | 19840 | 19210 | 19430 | -110 | 6266 | 246 | 19420 | 8302 | 81339.48 | |||
| al0801 | 19400 | 19740 | 19300 | 19380 | -60 | 1410 | 62 | 19380 | 4766 | 46538.16 | |||
| al0802 | 19590 | 19880 | 19210 | 19300 | -80 | 726 | 140 | 19500 | 1710 | 16662.19 | |||
| al0803 | 19450 | 20100 | 19000 | 19210 | -120 | 998 | 216 | 19380 | 700 | 6791.35 | |||
| al0804 | 19380 | 19510 | 19070 | 19150 | -200 | 1090 | 534 | 19170 | 1264 | 12185.52 | |||
| al0805 | 19300 | 19300 | 19120 | 19120 | 8 | 8 | 19210 | 8 | 76.85 | ||||
| al小计 | 21650 | 19000 | 143078 | -428 | 881518 | 8954443.21 | |||||||
|
| |||||||||||||
| cu0705 | 71730 | 72900 | 65300 | 65300 | -4500 | 8770 | -1730 | 65340 | 11640 | 402680.50 | |||
| cu0706 | 72090 | 74200 | 60320 | 60320 | -10290 | 13002 | -2548 | 60660 | 30500 | 1012747.18 | |||
| cu0707 | 72480 | 74450 | 61030 | 61030 | -9960 | 30004 | -33742 | 61280 | 510302 | 17754578.35 | |||
| cu0708 | 72430 | 74480 | 61360 | 61360 | -9590 | 45944 | 25380 | 61660 | 434310 | 14464820.70 | |||
| cu0709 | 72510 | 74250 | 61370 | 61370 | -9230 | 9716 | 7058 | 61680 | 34360 | 1140822.82 | |||
| cu0710 | 71720 | 73810 | 61140 | 61140 | -9260 | 2348 | 782 | 61320 | 4302 | 141853.13 | |||
| cu0711 | 71460 | 72650 | 61190 | 61190 | -8560 | 1212 | 318 | 61410 | 2038 | 67580.49 | |||
| cu0712 | 70910 | 73450 | 61330 | 61330 | -8110 | 840 | -520 | 61440 | 1934 | 63391.03 | |||
| cu0801 | 70730 | 71910 | 61290 | 61290 | -7710 | 1154 | -208 | 61340 | 998 | 32636.88 | |||
| cu0802 | 69940 | 71280 | 61100 | 61100 | -7280 | 420 | -90 | 61150 | 446 | 14566.83 | |||
| cu0803 | 69550 | 70690 | 60800 | 60800 | -7040 | 1316 | -46 | 60840 | 858 | 27441.30 | |||
| cu0804 | 68900 | 70800 | 60310 | 60310 | -6880 | 256 | 166 | 60800 | 492 | 16107.87 | |||
| cu0805 | 66540 | 66540 | 64150 | 64150 | 0 | 0 | 65340 | 20 | 653.45 | ||||
| cu小计 | 74480 | 60310 | 114982 | -5180 | 1032200 | 35139880.53 | |||||||
|
| |||||||||||||
| zn0707 | 33705 | 35590 | 28900 | 29355 | -3345 | 23178 | -5410 | 29545 | 691030 | 11260152.64 | |||
| zn0708 | 33610 | 35040 | 28955 | 29400 | -3060 | 5424 | 2700 | 29460 | 31494 | 498278.37 | |||
| zn0709 | 33550 | 34860 | 29490 | 29490 | -3110 | 538 | -240 | 29845 | 3838 | 61454.02 | |||
| zn0710 | 33610 | 34600 | 29450 | 29450 | -3025 | 78 | -4 | 29680 | 320 | 5088.38 | |||
| zn0711 | 33485 | 34500 | 29495 | 29495 | -3035 | 22 | -4 | 29760 | 136 | 2197.56 | |||
| zn0712 | 33100 | 34200 | 29700 | 29700 | -3200 | 12 | 10 | 29700 | 40 | 647.60 | |||
| zn0801 | 31650 | 32550 | 29700 | 29700 | -2500 | 6 | 6 | 29700 | 22 | 342.70 | |||
| zn0802 | 35390 | 35390 | 30315 | 30315 | 1805 | 10 | 10 | 30315 | 70 | 1182.86 | |||
| zn0803 | 33335 | 34000 | 30250 | 30250 | -1805 | 22 | -2 | 30250 | 42 | 687.42 | |||
| zn0804 | 31300 | 31300 | 31200 | 31200 | -655 | 0 | 0 | 31250 | 4 | 62.50 | |||
| zn小计 | 35590 | 28900 | 29290 | -2934 | 726996 | 11830094.06 | |||||||
|
注：1、价格：元/吨；2、成交量、持仓量：手(双边计算)；3、成交额:万元(双边计算)；4、涨跌=本月收盘价-上月收盘价；5、小计和总计中不包括efp品种。 | |||||||||||||