| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/18/2006 | 611.90 | 612.70 | -3.40 | -0.55% | 606.90 | 619.70 |
| 白银Ag | 08/18/2006 | 11.97 | 12.02 | 0.02 | 0.17% | 11.81 | 12.19 |
| 铂Pt | 08/18/2006 | 1204.00 | 1214.00 | -13.00 | -1.07% | 1203.00 | 1225.00 |
| 钯Pd | 08/18/2006 | 330.00 | 336.00 | -1.00 | -0.30% | 328.00 | 341.00 |
| 铑Ph | 08/17/2006 | 4580.00 | 4660.00 | 0.00 | 0.00% | * | * |