| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/21/2006 | 625.60 | 626.60 | 13.70 | 2.24% | 621.60 | 627.30 |
| 白银Ag | 08/21/2006 | 12.27 | 12.32 | 0.30 | 2.51% | 12.20 | 12.52 |
| 铂Pt | 08/21/2006 | 1225.00 | 1235.00 | 21.00 | 1.74% | 1221.00 | 1240.00 |
| 钯Pd | 08/21/2006 | 341.00 | 346.00 | 11.00 | 3.33% | 334.00 | 349.00 |
| 铑Ph | 08/21/2006 | 4580.00 | 4660.00 | 0.00 | 0.00% | * | * |