| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al0706 | 20480 | 20480 | 20190 | 20300 | 30 | 9840 | -2312 | 20340 | 4240 | 43084.05 | |||
| al0707 | 20040 | 20200 | 19810 | 20050 | 160 | 30960 | -7350 | 20050 | 25700 | 256686.07 | |||
| al0708 | 19970 | 20010 | 19650 | 19870 | 90 | 33894 | -3170 | 19870 | 55568 | 551028.70 | |||
| al0709 | 19860 | 19950 | 19600 | 19760 | 10 | 18902 | -2 | 19750 | 13128 | 129727.89 | |||
| al0710 | 19870 | 19870 | 19510 | 19670 | 30 | 11360 | -54 | 19600 | 6122 | 60091.23 | |||
| al0711 | 19800 | 19800 | 19210 | 19500 | -20 | 8638 | 520 | 19460 | 3216 | 31403.07 | |||
| al0712 | 19560 | 19580 | 19300 | 19420 | -30 | 6956 | 550 | 19380 | 2320 | 22533.05 | |||
| al0801 | 19500 | 19510 | 19210 | 19340 | -20 | 2258 | 380 | 19280 | 1566 | 15143.23 | |||
| al0802 | 19490 | 19500 | 19180 | 19300 | -20 | 876 | 62 | 19230 | 396 | 3817.01 | |||
| al0803 | 19310 | 19310 | 19080 | 19210 | 10 | 1074 | 26 | 19210 | 66 | 633.16 | |||
| al0804 | 19200 | 19500 | 19000 | 19100 | -70 | 1124 | -20 | 19100 | 208 | 1990.27 | |||
| al0805 | 19100 | 19200 | 19100 | 19130 | -70 | 58 | 52 | 19130 | 56 | 535.23 | |||
| al小计 | 20480 | 19000 | 125940 | -11318 | 112586 | 1116672.96 | |||||||
|
| |||||||||||||
| cu0706 | 63380 | 65200 | 62510 | 65000 | 3300 | 8340 | -2218 | 64810 | 6958 | 222144.99 | |||
| cu0707 | 63560 | 65950 | 63020 | 65650 | 3850 | 16182 | -4666 | 65390 | 16208 | 521924.54 | |||
| cu0708 | 63650 | 66450 | 63170 | 66130 | 4340 | 66112 | 1392 | 65750 | 516302 | 16658668.69 | |||
| cu0709 | 63890 | 66600 | 63250 | 66260 | 4200 | 18020 | 4538 | 65900 | 43724 | 1413413.35 | |||
| cu0710 | 63760 | 66300 | 63200 | 66050 | 3950 | 2426 | 114 | 65780 | 1712 | 55425.85 | |||
| cu0711 | 63540 | 66100 | 63000 | 65660 | 3960 | 1144 | -36 | 65590 | 1166 | 37415.25 | |||
| cu0712 | 63480 | 65570 | 62900 | 65400 | 3840 | 854 | -46 | 65090 | 254 | 8157.81 | |||
| cu0801 | 63580 | 65730 | 62900 | 65000 | 3250 | 1200 | 34 | 64860 | 384 | 12247.03 | |||
| cu0802 | 63180 | 65180 | 62800 | 64800 | 3740 | 428 | 30 | 64850 | 456 | 14603.95 | |||
| cu0803 | 63350 | 64800 | 62510 | 64520 | 3020 | 1206 | -82 | 64440 | 286 | 9163.82 | |||
| cu0804 | 63030 | 64540 | 63030 | 64230 | 3230 | 270 | 8 | 64180 | 126 | 4005.76 | |||
| cu0805 | 63300 | 64100 | 61420 | 64090 | 3210 | 54 | 50 | 64010 | 182 | 5739.51 | |||
| cu小计 | 66600 | 61420 | 116236 | -882 | 587758 | 18962910.55 | |||||||
|
| |||||||||||||
| zn0707 | 30650 | 31200 | 30005 | 30590 | 790 | 18400 | -3468 | 30685 | 208116 | 3172274.78 | |||
| zn0708 | 30760 | 31300 | 30060 | 30900 | 1010 | 10048 | 2786 | 30880 | 45628 | 699553.44 | |||
| zn0709 | 30830 | 31450 | 30040 | 30920 | 930 | 1152 | 24 | 30910 | 2622 | 40272.34 | |||
| zn0710 | 30940 | 30940 | 30165 | 30780 | 880 | 104 | -14 | 30755 | 62 | 951.44 | |||
| zn0711 | 30865 | 31000 | 30400 | 31000 | 1150 | 30 | -2 | 30950 | 20 | 308.05 | |||
| zn0712 | 31530 | 31530 | 30250 | 31000 | 280 | 56 | 30 | 30925 | 302 | 4672.72 | |||
| zn0801 | 30480 | 30880 | 30200 | 30880 | 1570 | 6 | -2 | 30880 | 8 | 121.78 | |||
| zn0802 | 30885 | 32400 | 29700 | 31150 | 870 | 8 | -4 | 31080 | 32 | 493.20 | |||
| zn0803 | 31250 | 31490 | 29405 | 30295 | -355 | 26 | 4 | 30125 | 56 | 862.07 | |||
| zn小计 | 32400 | 29405 | 29830 | -646 | 256846 | 3919509.83 | |||||||
注：1、价格：元/吨；2、成交量、持仓量：手(双边计算)；3、成交额:万元(双边计算)；4、涨跌=本周收盘价-上周收盘价； 5、小计和总计中不包括efp品种。