| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 12/14/2006 | 626.10 | 627.60 | -1.40 | -0.22% | 625.90 | 628.10 |
| 白银Ag | 12/14/2006 | 13.79 | 13.86 | 0.07 | 0.51% | 13.76 | 13.89 |
| 铂Pt | 12/14/2006 | 1110.00 | 1114.00 | 2.00 | 0.18% | 1110.00 | 1116.00 |
| 钯Pd | 12/14/2006 | 325.00 | 330.00 | 0.00 | 0.00% | 325.00 | 330.00 |
| 铑Ph | 12/13/2006 | 5030.00 | 5110.00 | 0.00 | 0.00% | * | * |