| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 12/19/2006 | 621.20 | 622.70 | 6.30 | 1.02% | 618.70 | 623.20 |
| 白银Ag | 12/19/2006 | 12.59 | 12.69 | 0.19 | 1.53% | 12.49 | 12.79 |
| 铂Pt | 12/19/2006 | 1117.00 | 1122.00 | 17.00 | 1.55% | 1113.00 | 1125.00 |
| 钯Pd | 12/19/2006 | 323.00 | 328.00 | 3.00 | 0.94% | 321.00 | 330.00 |
| 铑Ph | 12/19/2006 | 5030.00 | 5110.00 | 0.00 | 0.00% | * | * |