| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 12/20/2006 | 620.50 | 622.00 | -0.70 | -0.11% | 618.60 | 622.50 |
| 白银Ag | 12/20/2006 | 12.52 | 12.62 | -0.07 | -0.56% | 12.43 | 12.63 |
| 铂Pt | 12/20/2006 | 1117.00 | 1122.00 | 0.00 | 0.00% | 1114.00 | 1124.00 |
| 钯Pd | 12/20/2006 | 321.00 | 326.00 | -2.00 | -0.62% | 321.00 | 328.00 |
| 铑Ph | 12/19/2006 | 5030.00 | 5110.00 | 0.00 | 0.00% | * | * |