| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 12/21/2006 | 618.10 | 619.10 | -2.40 | -0.39% | 617.40 | 623.20 |
| 白银Ag | 12/21/2006 | 12.35 | 12.42 | -0.17 | -1.36% | 12.31 | 12.58 |
| 铂Pt | 12/21/2006 | 1118.00 | 1123.00 | 1.00 | 0.09% | 1112.00 | 1126.00 |
| 钯Pd | 12/21/2006 | 322.00 | 327.00 | 1.00 | 0.31% | 322.00 | 327.00 |
| 铑Ph | 12/21/2006 | 5030.00 | 5110.00 | 0.00 | 0.00% | * | * |