| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 12/22/2006 | 619.60 | 621.10 | 1.50 | 0.24% | 618.00 | 621.80 |
| 白银Ag | 12/22/2006 | 12.53 | 12.63 | 0.18 | 1.46% | 12.39 | 12.65 |
| 铂Pt | 12/22/2006 | 1119.00 | 1124.00 | 1.00 | 0.09% | 1112.00 | 1126.00 |
| 钯Pd | 12/22/2006 | 321.00 | 326.00 | -1.00 | -0.31% | 319.00 | 330.00 |
| 铑Ph | 12/21/2006 | 5030.00 | 5110.00 | 0.00 | 0.00% | * | * |