| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 12/27/2006 | 627.30 | 628.30 | 7.70 | 1.24% | 625.90 | 630.20 |
| 白银Ag | 12/27/2006 | 12.76 | 12.86 | 0.23 | 1.84% | 12.67 | 12.90 |
| 铂Pt | 12/27/2006 | 1112.00 | 1118.00 | -7.00 | -0.63% | 1106.00 | 1135.00 |
| 钯Pd | 12/27/2006 | 322.00 | 326.00 | 1.00 | 0.31% | 320.00 | 330.00 |
| 铑Ph | 12/26/2006 | 5030.00 | 5110.00 | 0.00 | 0.00% | * | * |