| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 12/28/2006 | 634.20 | 635.70 | 6.90 | 1.10% | 630.70 | 636.50 |
| 白银Ag | 12/28/2006 | 12.82 | 12.92 | 0.06 | 0.47% | 12.75 | 12.95 |
| 铂Pt | 12/28/2006 | 1112.00 | 1118.00 | 0.00 | 0.00% | 1105.00 | 1124.00 |
| 钯Pd | 12/28/2006 | 323.00 | 328.00 | 1.00 | 0.31% | 321.00 | 331.00 |
| 铑Ph | 12/27/2006 | 5030.00 | 5110.00 | 0.00 | 0.00% | * | * |