| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/09/2007 | 613.00 | 614.00 | 5.60 | 0.92% | 605.60 | 616.80 |
| 白银Ag | 01/09/2007 | 12.48 | 12.58 | 0.21 | 1.71% | 12.14 | 12.59 |
| 铂Pt | 01/09/2007 | 1127.00 | 1132.00 | 9.00 | 0.81% | 1114.00 | 1132.00 |
| 钯Pd | 01/09/2007 | 330.00 | 334.00 | 4.00 | 1.23% | 323.00 | 335.00 |
| 铑Ph | 01/08/2007 | 5350.00 | 5585.00 | -75.00 | -1.38% | * | * |