| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 01/17/2007 | 632.10 | 633.60 | 7.10 | 1.14% | 620.00 | 634.90 |
| 白银Ag | 01/17/2007 | 12.78 | 12.88 | 0.25 | 2.00% | 12.34 | 12.97 |
| 铂Pt | 01/17/2007 | 1140.00 | 1146.00 | 3.00 | 0.26% | 1128.00 | 1152.00 |
| 钯Pd | 01/17/2007 | 338.00 | 343.00 | 8.00 | 2.42% | 327.00 | 343.00 |
| 铑Ph | 01/17/2007 | 5350.00 | 5585.00 | 0.00 | 0.00% | * | * |